| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,190 | 90 | + 1.77% | 78,537 | 405 |
| 09:29 | 5,180 | 80 | + 1.57% | 75,787 | 391 |
| 09:28 | 5,180 | 80 | + 1.57% | 75,709 | 390 |
| 09:27 | 5,160 | 60 | + 1.18% | 75,413 | 389 |
| 09:26 | 5,150 | 50 | + 0.98% | 75,312 | 388 |
| 09:25 | 5,130 | 30 | + 0.59% | 71,632 | 370 |
| 09:24 | 5,120 | 20 | + 0.39% | 71,580 | 369 |
| 09:23 | 5,140 | 40 | + 0.78% | 68,872 | 355 |
| 09:22 | 5,170 | 70 | + 1.37% | 66,597 | 344 |
| 09:21 | 5,160 | 60 | + 1.18% | 66,582 | 344 |