시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,980	120	- 2.35%	299,998	1,530
14:57	4,985	115	- 2.26%	299,075	1,526
14:56	4,980	120	- 2.35%	298,975	1,525
14:55	4,980	120	- 2.35%	298,958	1,525
14:54	4,975	125	- 2.45%	298,896	1,525
14:53	4,985	115	- 2.26%	298,408	1,523
14:52	4,985	115	- 2.26%	298,399	1,522
14:51	4,985	115	- 2.26%	297,296	1,517
14:50	4,990	110	- 2.16%	295,326	1,507
14:49	4,990	110	- 2.16%	295,266	1,507