시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,190	90	+ 1.77%	90,944	469
09:39	5,170	70	+ 1.37%	88,348	456
09:38	5,140	40	+ 0.78%	88,341	456
09:37	5,180	80	+ 1.57%	86,397	446
09:36	5,180	80	+ 1.57%	86,175	445
09:35	5,180	80	+ 1.57%	86,171	445
09:34	5,180	80	+ 1.57%	82,874	428
09:33	5,190	90	+ 1.77%	82,059	423
09:32	5,200	100	+ 1.96%	80,776	417
09:31	5,200	100	+ 1.96%	80,745	417