시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,180	80	+ 1.57%	99,948	516
09:49	5,190	90	+ 1.77%	99,895	516
09:48	5,190	90	+ 1.77%	99,885	516
09:47	5,210	110	+ 2.16%	99,879	516
09:46	5,210	110	+ 2.16%	99,500	514
09:45	5,220	120	+ 2.35%	99,378	513
09:44	5,220	120	+ 2.35%	99,340	513
09:43	5,210	110	+ 2.16%	97,891	505
09:42	5,190	90	+ 1.77%	91,467	472
09:41	5,190	90	+ 1.77%	90,953	469