시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,240	140	+ 2.75%	114,940	595
09:59	5,250	150	+ 2.94%	114,484	592
09:58	5,250	150	+ 2.94%	112,600	582
09:57	5,240	140	+ 2.75%	109,757	567
09:56	5,240	140	+ 2.75%	104,515	540
09:55	5,230	130	+ 2.55%	103,397	534
09:54	5,200	100	+ 1.96%	101,215	523
09:53	5,180	80	+ 1.57%	100,877	521
09:52	5,180	80	+ 1.57%	100,389	518
09:51	5,180	80	+ 1.57%	100,301	518