시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,190	90	+ 1.77%	126,014	652
10:09	5,220	120	+ 2.35%	124,849	646
10:08	5,220	120	+ 2.35%	124,847	646
10:07	5,220	120	+ 2.35%	124,708	646
10:06	5,220	120	+ 2.35%	124,706	646
10:05	5,210	110	+ 2.16%	124,702	646
10:04	5,240	140	+ 2.75%	123,630	640
10:03	5,240	140	+ 2.75%	122,927	636
10:02	5,190	90	+ 1.77%	122,817	636
10:01	5,200	100	+ 1.96%	122,353	633