시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,140	40	+ 0.78%	129,724	672
10:19	5,160	60	+ 1.18%	128,983	668
10:18	5,150	50	+ 0.98%	128,781	667
10:17	5,160	60	+ 1.18%	128,171	664
10:16	5,160	60	+ 1.18%	128,130	663
10:15	5,160	60	+ 1.18%	128,101	663
10:14	5,160	60	+ 1.18%	126,670	656
10:13	5,180	80	+ 1.57%	126,277	654
10:12	5,180	80	+ 1.57%	126,276	654
10:11	5,180	80	+ 1.57%	126,055	653