시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,130	30	+ 0.59%	134,239	695
10:31	5,130	30	+ 0.59%	133,784	692
10:30	5,140	40	+ 0.78%	133,708	692
10:29	5,140	40	+ 0.78%	133,393	690
10:28	5,120	20	+ 0.39%	132,998	688
10:27	5,160	60	+ 1.18%	130,220	674
10:26	5,160	60	+ 1.18%	130,106	673
10:25	5,160	60	+ 1.18%	130,104	673
10:23	5,160	60	+ 1.18%	129,924	673
10:21	5,160	60	+ 1.18%	129,729	672