시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,160	60	+ 1.18%	139,326	721
10:41	5,170	70	+ 1.37%	138,802	718
10:40	5,190	90	+ 1.77%	138,634	717
10:39	5,170	70	+ 1.37%	138,327	716
10:38	5,180	80	+ 1.57%	137,879	713
10:37	5,160	60	+ 1.18%	137,137	710
10:36	5,140	40	+ 0.78%	136,477	706
10:35	5,120	20	+ 0.39%	135,352	700
10:34	5,130	30	+ 0.59%	135,133	699
10:33	5,120	20	+ 0.39%	134,316	695