시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,140	40	+ 0.78%	142,688	738
10:52	5,140	40	+ 0.78%	142,638	738
10:51	5,140	40	+ 0.78%	142,315	736
10:50	5,140	40	+ 0.78%	141,939	734
10:49	5,140	40	+ 0.78%	140,722	728
10:48	5,140	40	+ 0.78%	140,721	728
10:47	5,140	40	+ 0.78%	140,536	727
10:46	5,140	40	+ 0.78%	139,976	724
10:45	5,120	20	+ 0.39%	139,975	724
10:44	5,140	40	+ 0.78%	139,518	722