시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,160	60	+ 1.18%	146,408	757
11:04	5,160	60	+ 1.18%	146,407	757
11:03	5,150	50	+ 0.98%	146,404	757
11:02	5,150	50	+ 0.98%	146,270	757
11:01	5,150	50	+ 0.98%	146,254	756
11:00	5,140	40	+ 0.78%	146,228	756
10:59	5,130	30	+ 0.59%	145,059	750
10:58	5,130	30	+ 0.59%	145,049	750
10:57	5,130	30	+ 0.59%	145,048	750
10:54	5,130	30	+ 0.59%	144,761	749