시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,080	20	- 0.39%	164,423	849
11:15	5,080	20	- 0.39%	161,363	834
11:14	5,090	10	- 0.20%	160,491	829
11:13	5,110	10	+ 0.20%	149,767	774
11:12	5,120	20	+ 0.39%	149,523	773
11:11	5,130	30	+ 0.59%	148,628	769
11:10	5,130	30	+ 0.59%	147,127	761
11:09	5,130	30	+ 0.59%	146,800	759
11:08	5,130	30	+ 0.59%	146,796	759
11:07	5,130	30	+ 0.59%	146,729	759