시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,010	90	- 1.77%	311,343	1,587
15:09	4,985	115	- 2.26%	311,132	1,586
15:08	4,965	135	- 2.65%	309,521	1,578
15:07	4,960	140	- 2.75%	309,219	1,576
15:06	4,960	140	- 2.75%	309,124	1,576
15:05	4,985	115	- 2.26%	304,874	1,555
15:04	4,970	130	- 2.55%	304,532	1,553
15:03	4,970	130	- 2.55%	304,421	1,552
15:02	4,980	120	- 2.35%	301,205	1,536
15:00	4,980	120	- 2.35%	300,899	1,535