시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,020	80	- 1.57%	192,265	990
11:26	5,030	70	- 1.37%	191,135	984
11:25	5,030	70	- 1.37%	191,125	984
11:24	5,030	70	- 1.37%	190,645	982
11:23	5,060	40	- 0.78%	167,984	867
11:21	5,070	30	- 0.59%	166,488	860
11:20	5,070	30	- 0.59%	166,328	859
11:19	5,070	30	- 0.59%	166,306	859
11:18	5,070	30	- 0.59%	166,297	859
11:17	5,070	30	- 0.59%	165,589	855