시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,020	80	- 1.57%	205,126	1,054
11:37	5,030	70	- 1.37%	204,921	1,053
11:35	5,030	70	- 1.37%	204,854	1,053
11:34	5,030	70	- 1.37%	204,851	1,053
11:33	5,030	70	- 1.37%	201,293	1,035
11:32	5,030	70	- 1.37%	201,104	1,034
11:31	5,030	70	- 1.37%	193,965	998
11:30	5,030	70	- 1.37%	193,915	998
11:29	5,020	80	- 1.57%	193,754	997
11:28	5,020	80	- 1.57%	193,352	995