시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,010	90	- 1.77%	210,553	1,082
11:48	5,030	70	- 1.37%	210,353	1,081
11:47	5,020	80	- 1.57%	210,239	1,080
11:46	5,010	90	- 1.77%	210,139	1,079
11:45	5,010	90	- 1.77%	208,396	1,071
11:44	5,010	90	- 1.77%	206,604	1,062
11:42	5,020	80	- 1.57%	206,428	1,061
11:41	5,020	80	- 1.57%	206,378	1,061
11:40	5,020	80	- 1.57%	205,432	1,056
11:39	5,030	70	- 1.37%	205,401	1,056