시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,050	50	- 0.98%	215,193	1,105
12:01	5,050	50	- 0.98%	215,182	1,105
11:58	5,040	60	- 1.18%	214,919	1,104
11:57	5,020	80	- 1.57%	214,917	1,104
11:55	5,050	50	- 0.98%	214,612	1,102
11:54	5,060	40	- 0.78%	214,471	1,101
11:53	5,040	60	- 1.18%	213,043	1,094
11:52	5,050	50	- 0.98%	212,308	1,090
11:51	5,070	30	- 0.59%	212,106	1,089
11:50	5,030	70	- 1.37%	211,105	1,084