시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,070	30	- 0.59%	224,555	1,152
12:14	5,080	20	- 0.39%	224,554	1,152
12:13	5,080	20	- 0.39%	224,552	1,152
12:12	5,060	40	- 0.78%	224,551	1,152
12:10	5,070	30	- 0.59%	224,545	1,152
12:09	5,070	30	- 0.59%	222,122	1,140
12:07	5,060	40	- 0.78%	220,943	1,134
12:06	5,050	50	- 0.98%	218,785	1,123
12:05	5,040	60	- 1.18%	218,769	1,123
12:04	5,060	40	- 0.78%	218,568	1,122