시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,040	60	- 1.18%	232,664	1,193
12:26	5,050	50	- 0.98%	232,275	1,191
12:24	5,040	60	- 1.18%	232,269	1,191
12:23	5,070	30	- 0.59%	231,347	1,187
12:22	5,070	30	- 0.59%	231,346	1,187
12:21	5,060	40	- 0.78%	230,896	1,184
12:20	5,070	30	- 0.59%	225,886	1,159
12:19	5,070	30	- 0.59%	225,885	1,159
12:18	5,070	30	- 0.59%	224,863	1,154
12:16	5,070	30	- 0.59%	224,855	1,154