시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,030	70	- 1.37%	236,460	1,212
12:41	5,050	50	- 0.98%	236,455	1,212
12:40	5,030	70	- 1.37%	236,445	1,212
12:37	5,020	80	- 1.57%	235,505	1,208
12:36	5,020	80	- 1.57%	235,465	1,207
12:34	5,020	80	- 1.57%	235,365	1,207
12:32	5,020	80	- 1.57%	235,364	1,207
12:31	5,020	80	- 1.57%	235,363	1,207
12:29	5,050	50	- 0.98%	232,675	1,193
12:28	5,040	60	- 1.18%	232,665	1,193