시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,010	90	- 1.77%	239,774	1,229
12:53	5,020	80	- 1.57%	237,702	1,219
12:52	5,020	80	- 1.57%	237,602	1,218
12:51	5,030	70	- 1.37%	237,544	1,218
12:49	5,030	70	- 1.37%	237,444	1,217
12:48	5,020	80	- 1.57%	237,443	1,217
12:47	5,040	60	- 1.18%	236,891	1,214
12:45	5,030	70	- 1.37%	236,830	1,214
12:44	5,020	80	- 1.57%	236,773	1,214
12:43	5,030	70	- 1.37%	236,673	1,213