시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,030	70	- 1.37%	241,535	1,238
13:17	5,030	70	- 1.37%	241,489	1,238
13:16	5,030	70	- 1.37%	241,448	1,237
13:13	5,020	80	- 1.57%	241,446	1,237
13:12	5,030	70	- 1.37%	241,430	1,237
13:07	5,030	70	- 1.37%	241,057	1,235
13:02	5,030	70	- 1.37%	240,972	1,235
12:58	5,020	80	- 1.57%	240,350	1,232
12:57	5,010	90	- 1.77%	240,114	1,231
12:55	5,010	90	- 1.77%	239,997	1,230