시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,040	60	- 1.18%	243,149	1,246
13:30	5,040	60	- 1.18%	243,147	1,246
13:29	5,040	60	- 1.18%	243,145	1,246
13:28	5,040	60	- 1.18%	242,722	1,244
13:27	5,040	60	- 1.18%	242,572	1,243
13:25	5,040	60	- 1.18%	242,535	1,243
13:24	5,040	60	- 1.18%	242,206	1,241
13:23	5,030	70	- 1.37%	242,110	1,241
13:22	5,030	70	- 1.37%	241,921	1,240
13:19	5,020	80	- 1.57%	241,871	1,239