시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	70	- 1.37%	320,573	1,633
15:19	5,030	70	- 1.37%	319,313	1,627
15:18	5,030	70	- 1.37%	318,704	1,624
15:17	5,020	80	- 1.57%	316,574	1,613
15:16	5,030	70	- 1.37%	316,297	1,612
15:15	5,020	80	- 1.57%	315,731	1,609
15:14	5,030	70	- 1.37%	315,720	1,609
15:13	5,040	60	- 1.18%	314,634	1,603
15:12	5,000	100	- 1.96%	311,571	1,588
15:11	5,000	100	- 1.96%	311,363	1,587