시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,550	1,100	- 2.92%	81,491	3,010
13:59	36,600	1,050	- 2.79%	81,445	3,008
13:58	36,550	1,100	- 2.92%	81,133	2,997
13:57	36,550	1,100	- 2.92%	80,677	2,980
13:56	36,600	1,050	- 2.79%	80,434	2,971
13:55	36,550	1,100	- 2.92%	80,355	2,968
13:54	36,550	1,100	- 2.92%	80,183	2,962
13:53	36,550	1,100	- 2.92%	79,919	2,952
13:52	36,475	1,175	- 3.12%	78,459	2,899
13:51	36,450	1,200	- 3.19%	78,416	2,898