시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,600	1,050	- 2.79%	83,348	3,078
14:09	36,650	1,000	- 2.66%	83,112	3,069
14:08	36,600	1,050	- 2.79%	83,041	3,067
14:07	36,650	1,000	- 2.66%	82,996	3,065
14:06	36,600	1,050	- 2.79%	82,804	3,058
14:05	36,550	1,100	- 2.92%	82,405	3,043
14:04	36,550	1,100	- 2.92%	82,136	3,033
14:03	36,550	1,100	- 2.92%	81,872	3,024
14:02	36,600	1,050	- 2.79%	81,678	3,017
14:01	36,550	1,100	- 2.92%	81,610	3,014