시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,550	1,100	- 2.92%	85,272	3,148
14:19	36,450	1,200	- 3.19%	84,610	3,124
14:18	36,500	1,150	- 3.05%	84,409	3,117
14:17	36,500	1,150	- 3.05%	84,361	3,115
14:16	36,550	1,100	- 2.92%	84,151	3,107
14:15	36,500	1,150	- 3.05%	84,070	3,104
14:14	36,500	1,150	- 3.05%	83,898	3,098
14:13	36,500	1,150	- 3.05%	83,707	3,091
14:12	36,500	1,150	- 3.05%	83,546	3,085
14:11	36,500	1,150	- 3.05%	83,471	3,082