시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,500	1,150	- 3.05%	86,770	3,203
14:29	36,500	1,150	- 3.05%	86,675	3,199
14:28	36,450	1,200	- 3.19%	86,458	3,191
14:27	36,475	1,175	- 3.12%	86,159	3,180
14:26	36,500	1,150	- 3.05%	86,095	3,178
14:25	36,450	1,200	- 3.19%	85,965	3,173
14:24	36,450	1,200	- 3.19%	85,857	3,169
14:23	36,550	1,100	- 2.92%	85,547	3,158
14:22	36,525	1,125	- 2.99%	85,479	3,156
14:21	36,500	1,150	- 3.05%	85,408	3,153