시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,350	1,300	- 3.45%	90,721	3,347
14:39	36,400	1,250	- 3.32%	90,464	3,337
14:38	36,400	1,250	- 3.32%	90,162	3,326
14:37	36,450	1,200	- 3.19%	88,828	3,278
14:36	36,500	1,150	- 3.05%	88,643	3,271
14:35	36,450	1,200	- 3.19%	88,455	3,264
14:34	36,500	1,150	- 3.05%	87,171	3,217
14:33	36,500	1,150	- 3.05%	87,099	3,215
14:32	36,500	1,150	- 3.05%	86,995	3,211
14:31	36,500	1,150	- 3.05%	86,837	3,205