시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,450	1,200	- 3.19%	93,819	3,460
14:49	36,500	1,150	- 3.05%	93,713	3,456
14:48	36,450	1,200	- 3.19%	93,645	3,453
14:47	36,500	1,150	- 3.05%	93,414	3,445
14:46	36,400	1,250	- 3.32%	92,921	3,427
14:45	36,400	1,250	- 3.32%	92,831	3,424
14:44	36,400	1,250	- 3.32%	92,716	3,419
14:43	36,375	1,275	- 3.39%	92,094	3,397
14:42	36,400	1,250	- 3.32%	91,947	3,391
14:41	36,300	1,350	- 3.59%	91,453	3,373