| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 36,900 | 750 | - 1.99% | 8,831 | 328 |
| 09:09 | 36,900 | 750 | - 1.99% | 8,380 | 312 |
| 09:08 | 36,950 | 700 | - 1.86% | 8,182 | 304 |
| 09:07 | 36,925 | 725 | - 1.93% | 7,616 | 283 |
| 09:06 | 36,950 | 700 | - 1.86% | 7,583 | 282 |
| 09:05 | 37,000 | 650 | - 1.73% | 6,856 | 255 |
| 09:04 | 37,100 | 550 | - 1.46% | 6,158 | 229 |
| 09:03 | 37,100 | 550 | - 1.46% | 4,905 | 183 |
| 09:02 | 37,200 | 450 | - 1.20% | 4,382 | 164 |
| 09:01 | 37,350 | 300 | - 0.80% | 3,812 | 142 |