| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 36,650 | 1,000 | - 2.66% | 13,191 | 488 |
| 09:19 | 36,700 | 950 | - 2.52% | 12,617 | 467 |
| 09:18 | 36,750 | 900 | - 2.39% | 12,347 | 457 |
| 09:17 | 36,850 | 800 | - 2.13% | 12,240 | 454 |
| 09:16 | 36,700 | 950 | - 2.52% | 12,133 | 450 |
| 09:15 | 36,650 | 1,000 | - 2.66% | 11,929 | 442 |
| 09:14 | 36,650 | 1,000 | - 2.66% | 11,266 | 418 |
| 09:13 | 36,650 | 1,000 | - 2.66% | 10,542 | 391 |
| 09:12 | 36,850 | 800 | - 2.13% | 9,796 | 364 |
| 09:11 | 36,850 | 800 | - 2.13% | 9,213 | 342 |