시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,550	1,100	- 2.92%	19,468	718
09:29	36,600	1,050	- 2.79%	18,978	700
09:28	36,550	1,100	- 2.92%	18,886	696
09:27	36,550	1,100	- 2.92%	18,765	692
09:26	36,500	1,150	- 3.05%	18,410	679
09:25	36,500	1,150	- 3.05%	17,557	648
09:24	36,450	1,200	- 3.19%	17,379	641
09:23	36,550	1,100	- 2.92%	17,062	630
09:22	36,500	1,150	- 3.05%	16,648	615
09:21	36,500	1,150	- 3.05%	14,538	538