시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,850	800	- 2.13%	22,774	839
09:39	36,750	900	- 2.39%	22,465	828
09:38	36,700	950	- 2.52%	22,203	818
09:37	36,800	850	- 2.26%	22,021	811
09:36	36,800	850	- 2.26%	21,662	798
09:35	36,700	950	- 2.52%	21,530	793
09:34	36,600	1,050	- 2.79%	20,932	771
09:33	36,600	1,050	- 2.79%	20,450	754
09:32	36,600	1,050	- 2.79%	20,299	748
09:31	36,700	950	- 2.52%	19,749	728