시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,250	400	- 1.06%	26,371	972
09:49	37,100	550	- 1.46%	26,120	963
09:48	37,050	600	- 1.59%	25,908	955
09:47	37,000	650	- 1.73%	25,265	931
09:46	37,000	650	- 1.73%	25,137	926
09:45	37,000	650	- 1.73%	25,019	922
09:44	36,950	700	- 1.86%	23,760	875
09:43	37,000	650	- 1.73%	23,735	874
09:42	36,950	700	- 1.86%	23,375	861
09:41	36,800	850	- 2.26%	23,104	851