시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,200	450	- 1.20%	28,174	1,039
09:59	37,000	650	- 1.73%	28,115	1,037
09:58	37,100	550	- 1.46%	27,666	1,020
09:57	37,100	550	- 1.46%	27,640	1,019
09:56	37,050	600	- 1.59%	27,210	1,003
09:55	37,150	500	- 1.33%	26,880	991
09:54	37,175	475	- 1.26%	26,780	987
09:53	37,100	550	- 1.46%	26,539	978
09:52	37,150	500	- 1.33%	26,389	973
09:51	37,100	550	- 1.46%	26,382	972