시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,200	450	- 1.20%	30,247	1,116
10:09	37,150	500	- 1.33%	30,186	1,114
10:08	37,150	500	- 1.33%	29,888	1,103
10:07	37,150	500	- 1.33%	29,860	1,102
10:06	37,050	600	- 1.59%	29,753	1,098
10:05	37,150	500	- 1.33%	29,570	1,091
10:04	37,100	550	- 1.46%	29,189	1,077
10:03	37,200	450	- 1.20%	28,920	1,067
10:02	37,250	400	- 1.06%	28,793	1,062
10:01	37,150	500	- 1.33%	28,387	1,047