시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,600	50	- 0.13%	35,919	1,328
10:19	37,550	100	- 0.27%	35,740	1,322
10:18	37,550	100	- 0.27%	35,413	1,309
10:17	37,650	0	0.00%	34,738	1,284
10:16	37,450	200	- 0.53%	33,322	1,231
10:15	37,100	550	- 1.46%	31,071	1,146
10:14	37,100	550	- 1.46%	30,883	1,140
10:13	37,100	550	- 1.46%	30,818	1,137
10:12	37,100	550	- 1.46%	30,560	1,128
10:11	37,150	500	- 1.33%	30,287	1,117