시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,400	250	- 0.66%	38,479	1,424
10:29	37,450	200	- 0.53%	38,414	1,422
10:28	37,400	250	- 0.66%	38,373	1,420
10:27	37,350	300	- 0.80%	38,301	1,418
10:26	37,550	100	- 0.27%	37,574	1,391
10:25	37,600	50	- 0.13%	37,558	1,390
10:24	37,500	150	- 0.40%	37,378	1,383
10:23	37,550	100	- 0.27%	37,301	1,380
10:22	37,550	100	- 0.27%	37,182	1,376
10:21	37,550	100	- 0.27%	36,734	1,359