시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,200	1,450	- 3.85%	98,551	3,631
14:59	36,200	1,450	- 3.85%	97,947	3,609
14:58	36,250	1,400	- 3.72%	97,870	3,607
14:57	36,250	1,400	- 3.72%	97,778	3,603
14:56	36,250	1,400	- 3.72%	97,658	3,599
14:55	36,300	1,350	- 3.59%	96,607	3,561
14:54	36,300	1,350	- 3.59%	96,397	3,553
14:53	36,350	1,300	- 3.45%	96,250	3,548
14:52	36,400	1,250	- 3.32%	94,725	3,493
14:51	36,450	1,200	- 3.19%	94,109	3,470