시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,300	350	- 0.93%	40,420	1,497
10:39	37,250	400	- 1.06%	40,171	1,488
10:38	37,250	400	- 1.06%	40,062	1,484
10:37	37,300	350	- 0.93%	39,871	1,476
10:36	37,300	350	- 0.93%	39,739	1,472
10:35	37,300	350	- 0.93%	39,617	1,467
10:34	37,300	350	- 0.93%	39,379	1,458
10:33	37,300	350	- 0.93%	39,184	1,451
10:32	37,400	250	- 0.66%	38,825	1,437
10:31	37,400	250	- 0.66%	38,495	1,425