시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,175	475	- 1.26%	42,883	1,589
10:49	37,200	450	- 1.20%	42,845	1,587
10:48	37,250	400	- 1.06%	42,686	1,581
10:47	37,200	450	- 1.20%	42,619	1,579
10:46	37,150	500	- 1.33%	42,476	1,574
10:45	37,200	450	- 1.20%	42,355	1,569
10:44	37,150	500	- 1.33%	42,231	1,564
10:43	37,200	450	- 1.20%	42,140	1,561
10:42	37,300	350	- 0.93%	42,003	1,556
10:41	37,250	400	- 1.06%	40,934	1,516