시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,250	400	- 1.06%	45,176	1,674
10:59	37,150	500	- 1.33%	44,915	1,664
10:58	37,200	450	- 1.20%	44,659	1,655
10:57	37,200	450	- 1.20%	44,640	1,654
10:56	37,200	450	- 1.20%	44,479	1,648
10:55	37,200	450	- 1.20%	44,385	1,644
10:54	37,200	450	- 1.20%	44,316	1,642
10:53	37,150	500	- 1.33%	44,298	1,641
10:52	37,200	450	- 1.20%	42,932	1,591
10:51	37,175	475	- 1.26%	42,903	1,589