시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,200	450	- 1.20%	47,158	1,748
11:09	37,150	500	- 1.33%	47,022	1,743
11:08	37,300	350	- 0.93%	46,959	1,740
11:07	37,200	450	- 1.20%	46,819	1,735
11:06	37,250	400	- 1.06%	46,520	1,724
11:05	37,250	400	- 1.06%	46,215	1,713
11:04	37,300	350	- 0.93%	45,718	1,694
11:03	37,350	300	- 0.80%	45,693	1,693
11:02	37,300	350	- 0.93%	45,650	1,692
11:01	37,350	300	- 0.80%	45,487	1,685