시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,150	500	- 1.33%	48,252	1,788
11:19	37,150	500	- 1.33%	48,210	1,787
11:18	37,150	500	- 1.33%	48,169	1,785
11:17	37,200	450	- 1.20%	48,089	1,782
11:16	37,200	450	- 1.20%	48,055	1,781
11:15	37,100	550	- 1.46%	47,919	1,776
11:14	37,100	550	- 1.46%	47,858	1,774
11:13	37,150	500	- 1.33%	47,665	1,767
11:12	37,200	450	- 1.20%	47,420	1,758
11:11	37,200	450	- 1.20%	47,360	1,755