시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,000	650	- 1.73%	51,490	1,908
11:29	37,000	650	- 1.73%	51,277	1,900
11:28	36,950	700	- 1.86%	51,240	1,899
11:27	37,075	575	- 1.53%	50,901	1,887
11:26	37,050	600	- 1.59%	50,819	1,884
11:25	36,950	700	- 1.86%	50,123	1,858
11:24	37,000	650	- 1.73%	49,749	1,844
11:23	37,050	600	- 1.59%	48,879	1,812
11:22	37,150	500	- 1.33%	48,514	1,798
11:21	37,200	450	- 1.20%	48,388	1,793