시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,950	700	- 1.86%	54,521	2,020
11:39	37,000	650	- 1.73%	54,083	2,004
11:38	36,950	700	- 1.86%	53,871	1,996
11:37	36,950	700	- 1.86%	53,748	1,992
11:36	36,900	750	- 1.99%	53,445	1,981
11:35	36,950	700	- 1.86%	53,272	1,974
11:34	36,900	750	- 1.99%	53,108	1,968
11:33	36,950	700	- 1.86%	52,429	1,943
11:32	36,900	750	- 1.99%	52,068	1,930
11:31	37,000	650	- 1.73%	51,509	1,909