시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,950	700	- 1.86%	57,389	2,126
11:49	36,925	725	- 1.93%	57,304	2,123
11:48	36,850	800	- 2.13%	56,963	2,110
11:47	36,850	800	- 2.13%	56,874	2,107
11:46	36,800	850	- 2.26%	56,564	2,096
11:45	36,800	850	- 2.26%	56,219	2,083
11:44	36,900	750	- 1.99%	55,883	2,071
11:43	36,800	850	- 2.26%	55,711	2,064
11:42	36,900	750	- 1.99%	54,838	2,032
11:41	36,975	675	- 1.79%	54,574	2,022