시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,925	725	- 1.93%	59,850	2,217
11:59	36,950	700	- 1.86%	59,813	2,216
11:58	36,900	750	- 1.99%	59,451	2,202
11:57	36,925	725	- 1.93%	58,911	2,182
11:56	36,875	775	- 2.06%	58,743	2,176
11:55	36,850	800	- 2.13%	58,721	2,175
11:54	36,850	800	- 2.13%	58,568	2,170
11:53	36,950	700	- 1.86%	58,178	2,155
11:52	36,800	850	- 2.26%	58,033	2,150
11:51	36,800	850	- 2.26%	57,702	2,138