시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,850	800	- 2.13%	61,619	2,282
12:09	36,950	700	- 1.86%	61,535	2,279
12:08	36,900	750	- 1.99%	61,437	2,276
12:07	36,950	700	- 1.86%	61,413	2,275
12:06	37,000	650	- 1.73%	60,914	2,256
12:05	37,050	600	- 1.59%	60,888	2,255
12:04	36,900	750	- 1.99%	60,684	2,248
12:03	37,000	650	- 1.73%	60,640	2,246
12:02	36,900	750	- 1.99%	59,987	2,222
12:01	36,925	725	- 1.93%	59,881	2,218